MAHINDRA & MAHINDRA LTD Stock/ INE101A01026 /
| 2024-06-24 12:00:00 PM | Chg. +75.85 | Volume | Bid12:29:27 PM | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 2,915.80INR | +2.67% | 2.7 mill. Turnover: 7.79 bill. |
2,915.80Bid Size: 530 | 2,918.50Ask Size: 50 | 2,923.95 | 2,813.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:00:00 PM | 2,921.20 | 6 |
| 2024-06-24 | 11:59:58 AM | 2,923.00 | 1 |
| 2024-06-24 | 11:59:57 AM | 2,915.00 | 307 |
| 2024-06-24 | 11:59:56 AM | 2,923.00 | 28 |
| 2024-06-24 | 11:59:55 AM | 2,921.25 | 1 |
| 2024-06-24 | 11:59:54 AM | 2,921.25 | 239 |
| 2024-06-24 | 11:59:53 AM | 2,923.00 | 82 |
| 2024-06-24 | 11:59:52 AM | 2,922.95 | 6 |
| 2024-06-24 | 11:59:51 AM | 2,921.35 | 9 |
| 2024-06-24 | 11:59:50 AM | 2,921.20 | 5 |
| 2024-06-24 | 11:59:49 AM | 2,923.25 | 1 |
| 2024-06-24 | 11:59:48 AM | 2,921.25 | 17 |
| 2024-06-24 | 11:59:47 AM | 2,923.50 | 50 |
All quotes in INR
