Magnit (T+ Shares and DRs)/ RU000A0JKQU8 /
| 14/06/2024 22:44:42 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,621.50RUB | - | 226,190 Turnover: 1.49 bill. |
-Bid Size: - | -Ask Size: - | 585.89 bill.RUB | - | 9.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:44:42 | 6,621.50 | 1 |
| 14/06/2024 | 22:44:31 | 6,621.50 | 10 |
| 14/06/2024 | 22:44:18 | 6,621.00 | 5 |
| 14/06/2024 | 22:44:01 | 6,620.50 | 1 |
| 14/06/2024 | 22:43:01 | 6,617.00 | 17 |
| 14/06/2024 | 22:43:01 | 6,617.00 | 44 |
| 14/06/2024 | 22:43:01 | 6,618.00 | 1 |
| 14/06/2024 | 22:43:01 | 6,618.00 | 29 |
| 14/06/2024 | 22:43:01 | 6,618.50 | 4 |
| 14/06/2024 | 22:43:01 | 6,619.00 | 30 |
| 14/06/2024 | 22:42:55 | 6,619.00 | 10 |
| 14/06/2024 | 22:42:44 | 6,619.00 | 1 |
| 14/06/2024 | 22:42:38 | 6,619.00 | 1 |
All quotes in RUB
