Magnit (T+ Shares and DRs)/ RU000A0JKQU8 /
| 2024-06-21 10:44:55 PM | Chg. -76.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,453.50RUB | -1.17% | 191,343 Turnover: 1.24 bill. |
-Bid Size: - | -Ask Size: - | 571.03 bill.RUB | - | 9.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:44:55 PM | 6,453.50 | 4 |
| 2024-06-21 | 10:44:55 PM | 6,453.50 | 7 |
| 2024-06-21 | 10:44:55 PM | 6,453.50 | 8 |
| 2024-06-21 | 10:44:55 PM | 6,454.00 | 1 |
| 2024-06-21 | 10:44:29 PM | 6,454.00 | 2 |
| 2024-06-21 | 10:44:29 PM | 6,454.00 | 10 |
| 2024-06-21 | 10:44:20 PM | 6,454.00 | 3 |
| 2024-06-21 | 10:44:20 PM | 6,454.00 | 69 |
| 2024-06-21 | 10:43:56 PM | 6,454.00 | 11 |
| 2024-06-21 | 10:43:54 PM | 6,453.50 | 11 |
| 2024-06-21 | 10:43:40 PM | 6,453.50 | 10 |
| 2024-06-21 | 10:43:23 PM | 6,453.50 | 1 |
| 2024-06-21 | 10:43:12 PM | 6,453.50 | 1 |
All quotes in RUB
