Magnit (REPO with CCP - negotiate.../ RU000A0JKQU8 /
| 2024-06-21 3:55:07 PM | Chg. +0.010 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.250RUB | +0.07% | 3.94 mill. Turnover: 58.3 mill. |
-Bid Size: - | -Ask Size: - | 571.03 bill.RUB | - | 9.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:55:07 PM | 15.250 | 567,731 |
| 2024-06-21 | 2:43:50 PM | 6.000 | 5,445 |
| 2024-06-21 | 2:22:07 PM | 16.000 | 61,953 |
| 2024-06-21 | 2:22:07 PM | 16.000 | 73,510 |
| 2024-06-21 | 2:22:07 PM | 16.000 | 20,093 |
| 2024-06-21 | 2:22:06 PM | 16.000 | 16,540 |
| 2024-06-21 | 2:22:06 PM | 16.000 | 382,099 |
| 2024-06-21 | 2:22:06 PM | 16.000 | 6,028 |
| 2024-06-21 | 2:22:05 PM | 16.000 | 120,557 |
| 2024-06-21 | 2:22:05 PM | 16.000 | 40,186 |
| 2024-06-21 | 2:14:23 PM | 16.110 | 429 |
| 2024-06-21 | 2:14:16 PM | -14.000 | - |
| 2024-06-21 | 2:14:16 PM | -14.000 | - |
All quotes in RUB
