MAGELLAN AERO/ CA5589122004 /
| 27/05/2024 21:59:31 | Var. -0.15 | Volume | Denaro22:00:11 | Lettera22:00:11 | Max | Min |
|---|---|---|---|---|---|---|
| 8.10CAD | -1.82% | 14,752 Fatturato: 118,463 |
8.06Quantità in denaro: 100 | 8.24Quantità in lettera: 100 | 8.35 | 8.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 21:59:31 | 8.10 | 200 |
| 27/05/2024 | 21:50:00 | 8.10 | 100 |
| 27/05/2024 | 21:50:00 | 8.15 | 100 |
| 27/05/2024 | 21:50:00 | 8.17 | 600 |
| 27/05/2024 | 21:33:02 | 8.20 | 400 |
| 27/05/2024 | 21:21:32 | 8.20 | 100 |
| 27/05/2024 | 21:21:32 | 8.20 | 1,300 |
| 27/05/2024 | 21:18:53 | 8.20 | 100 |
| 27/05/2024 | 21:17:29 | 8.20 | 1,300 |
| 27/05/2024 | 21:04:51 | 8.21 | 100 |
| 27/05/2024 | 21:04:50 | 8.22 | 600 |
| 27/05/2024 | 20:45:13 | 8.22 | 400 |
| 27/05/2024 | 19:50:34 | 8.21 | 100 |
Tutte le quotazioni in CAD
