MAGELLAN AERO/ CA5589122004 /
| 9/6/2024 9:59:50 PM | Chg. -0.01 | Volume | Bid10:10:12 PM | Ask10:10:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.13CAD | -0.11% | 3,405 Turnover: 30,843 |
9.03Bid Size: 100 | 9.20Ask Size: 1,000 | 9.14 | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:50 PM | 9.13 | 200 |
| 9/6/2024 | 9:59:30 PM | 9.11 | 100 |
| 9/6/2024 | 9:59:30 PM | 9.11 | 100 |
| 9/6/2024 | 9:14:40 PM | 9.05 | 100 |
| 9/6/2024 | 9:14:40 PM | 9.05 | 600 |
| 9/6/2024 | 9:14:40 PM | 9.05 | 600 |
| 9/6/2024 | 9:14:40 PM | 9.05 | 200 |
| 9/6/2024 | 5:55:38 PM | 9.05 | 100 |
| 9/6/2024 | 5:55:38 PM | 9.05 | 200 |
| 9/6/2024 | 5:55:38 PM | 9.05 | 500 |
| 9/6/2024 | 5:41:08 PM | 9.01 | 100 |
| 9/6/2024 | 5:37:32 PM | 9.09 | 100 |
| 9/6/2024 | 5:01:41 PM | 9.14 | 100 |
All quotes in CAD
