5/24/2024  10:00:00 PM Chg. +0.06 Volume Bid10:10:13 PM Ask10:10:13 PM High Low
8.25CAD +0.73% 11,052
Turnover: 88,754.75
8.21Bid Size: 200 8.25Ask Size: 1,000 8.29 8.18
 

Time & Sales

Date Time Last Volume
5/24/2024 10:00:00 PM 8.25 7
5/24/2024 10:00:00 PM 8.25 100
5/24/2024 9:58:48 PM 8.23 100
5/24/2024 9:58:48 PM 8.23 100
5/24/2024 9:46:10 PM 8.22 200
5/24/2024 9:46:10 PM 8.23 200
5/24/2024 9:46:10 PM 8.23 100
5/24/2024 8:27:27 PM 8.23 200
5/24/2024 8:22:38 PM 8.25 500
5/24/2024 8:16:28 PM 8.22 400
5/24/2024 8:06:49 PM 8.25 300
5/24/2024 7:47:33 PM 8.25 400
5/24/2024 7:16:12 PM 8.25 300
 
  All quotes in CAD