MAGELLAN AERO/ CA5589122004 /
| 2024-05-13 8:10:28 PM | Chg. -0.06 | Volume | Bid8:23:07 PM | Ask8:23:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.90CAD | -0.75% | 4,254 Turnover: 33,346.50 |
7.91Bid Size: 100 | 7.94Ask Size: 200 | 8.00 | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:10:28 PM | 7.90 | 200 |
| 2024-05-13 | 8:10:28 PM | 7.90 | 400 |
| 2024-05-13 | 8:10:28 PM | 7.90 | 100 |
| 2024-05-13 | 8:10:28 PM | 7.90 | 100 |
| 2024-05-13 | 8:10:28 PM | 7.90 | 900 |
| 2024-05-13 | 7:32:06 PM | 7.90 | 100 |
| 2024-05-13 | 7:32:06 PM | 7.91 | 100 |
| 2024-05-13 | 5:37:57 PM | 7.93 | 100 |
| 2024-05-13 | 4:23:35 PM | 7.94 | 100 |
| 2024-05-13 | 4:23:35 PM | 7.94 | 400 |
| 2024-05-13 | 4:23:00 PM | 7.95 | 200 |
| 2024-05-13 | 4:23:00 PM | 7.95 | 100 |
| 2024-05-13 | 4:13:40 PM | 7.98 | 300 |
All quotes in CAD
