MAGELLAN AERO/ CA5589122004 /
| 27/05/2024 21:18:53 | Chg. -0.05 | Volume | Bid21:18:53 | Ask21:18:53 | High | Low |
|---|---|---|---|---|---|---|
| 8.20CAD | -0.61% | 11,733 Turnover: 95,556 |
8.20Bid Size: 1,800 | 8.25Ask Size: 100 | 8.35 | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:18:53 | 8.20 | 100 |
| 27/05/2024 | 21:17:29 | 8.20 | 1,300 |
| 27/05/2024 | 21:04:51 | 8.21 | 100 |
| 27/05/2024 | 21:04:50 | 8.22 | 600 |
| 27/05/2024 | 20:45:13 | 8.22 | 400 |
| 27/05/2024 | 19:50:34 | 8.21 | 100 |
| 27/05/2024 | 18:25:39 | 8.25 | 200 |
| 27/05/2024 | 18:25:39 | 8.25 | 200 |
| 27/05/2024 | 18:25:39 | 8.25 | 100 |
| 27/05/2024 | 18:10:10 | 8.20 | 1,000 |
| 27/05/2024 | 18:00:09 | 8.26 | 300 |
| 27/05/2024 | 18:00:09 | 8.25 | 500 |
| 27/05/2024 | 17:44:16 | 8.20 | 600 |
All quotes in CAD
