OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Macys Inc/  US55616P1049  /

NYSE
14/06/2024  18:15:15 Chg. -0.51 Volume Bid18:15:22 Ask18:15:22 Market Capitalization Dividend Y. P/E Ratio
18.50USD -2.68% 1.2 mill.
Turnover: 19.99 mill.		 18.49Bid Size: 800 18.50Ask Size: 300 5.12 bill.USD 3.56% 48.79
 

Time & Sales

Date Time Last Volume
14/06/2024 18:15:15 18.50 100
14/06/2024 18:15:12 18.50 100
14/06/2024 18:14:32 18.50 100
14/06/2024 18:14:24 18.50 200
14/06/2024 18:14:24 18.50 200
14/06/2024 18:14:20 18.50 298
14/06/2024 18:14:18 18.50 200
14/06/2024 18:14:09 18.50 100
14/06/2024 18:14:09 18.50 100
14/06/2024 18:14:09 18.50 100
14/06/2024 18:14:09 18.50 100
14/06/2024 18:14:09 18.50 100
14/06/2024 18:14:08 18.50 161
 
  All quotes in USD