| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:59:59 PM | 19.01 | 100 |
| 2024-06-13 | 9:59:59 PM | 19.01 | 100 |
| 2024-06-13 | 9:59:59 PM | 19.01 | 700 |
| 2024-06-13 | 9:59:59 PM | 19.01 | 130 |
| 2024-06-13 | 9:59:59 PM | 19.01 | 1,900 |
| 2024-06-13 | 9:59:59 PM | 19.01 | 100 |
| 2024-06-13 | 9:59:59 PM | 19.01 | 100 |
| 2024-06-13 | 9:59:57 PM | 19.01 | 800 |
| 2024-06-13 | 9:59:56 PM | 19.01 | 600 |
| 2024-06-13 | 9:59:56 PM | 19.01 | 200 |
| 2024-06-13 | 9:59:56 PM | 19.01 | 200 |
| 2024-06-13 | 9:59:56 PM | 19.01 | 200 |
| 2024-06-13 | 9:59:55 PM | 19.00 | 376 |