OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Macys Inc/  US55616P1049  /

NYSE
9/20/2024  10:10:00 PM Chg. -0.03 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
15.30USD -0.20% 6.16 mill.
Turnover: 83.71 mill.		 15.30Bid Size: 400 15.36Ask Size: 100 4.24 bill.USD 4.31% 40.26
 

Time & Sales

Date Time Last Volume
9/20/2024 10:10:00 PM 15.30 -
9/20/2024 10:00:03 PM 15.30 2.32 mill.
9/20/2024 9:59:59 PM 15.30 4,358
9/20/2024 9:59:59 PM 15.30 100
9/20/2024 9:59:59 PM 15.30 300
9/20/2024 9:59:58 PM 15.31 100
9/20/2024 9:59:58 PM 15.31 100
9/20/2024 9:59:58 PM 15.31 100
9/20/2024 9:59:58 PM 15.31 100
9/20/2024 9:59:58 PM 15.31 252
9/20/2024 9:59:57 PM 15.31 148
9/20/2024 9:59:57 PM 15.31 800
9/20/2024 9:59:56 PM 15.31 100
 
  All quotes in USD