Macys Inc/ US55616P1049 /
| 07/06/2024 22:10:00 | Var. +0.03 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 18.43USD | +0.16% | 3.33 mill. Fatturato: 51.03 mill. |
18.21Quantità in denaro: 100 | 18.47Quantità in lettera: 200 | 5.09 bill.USD | 3.58% | 48.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 18.43 | - |
| 07/06/2024 | 22:00:02 | 18.43 | 359,824 |
| 07/06/2024 | 21:59:56 | 18.43 | 300 |
| 07/06/2024 | 21:59:55 | 18.43 | 100 |
| 07/06/2024 | 21:59:55 | 18.43 | 400 |
| 07/06/2024 | 21:59:55 | 18.44 | 100 |
| 07/06/2024 | 21:59:55 | 18.43 | 6,400 |
| 07/06/2024 | 21:59:52 | 18.43 | 283 |
| 07/06/2024 | 21:59:52 | 18.43 | 100 |
| 07/06/2024 | 21:59:50 | 18.44 | 100 |
| 07/06/2024 | 21:59:50 | 18.44 | 100 |
| 07/06/2024 | 21:59:50 | 18.44 | 100 |
| 07/06/2024 | 21:59:50 | 18.44 | 256 |
Tutte le quotazioni in USD
