MacroGenics Inc/ US5560991094 /
| 2024-05-03 10:00:00 PM | Chg. +0.4500 | Volume | Bid10:05:55 PM | Ask10:05:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.6700USD | +2.96% | 620,486 Turnover: 6.48 mill. |
14.5800Bid Size: 500 | 16.0000Ask Size: 100 | 16.1400 | 15.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 15.6700 | 118,976 |
| 2024-05-03 | 9:59:59 PM | 15.6800 | 166 |
| 2024-05-03 | 9:59:59 PM | 15.6700 | 300 |
| 2024-05-03 | 9:59:58 PM | 15.6890 | 200 |
| 2024-05-03 | 9:59:58 PM | 15.6800 | 300 |
| 2024-05-03 | 9:59:58 PM | 15.6800 | 100 |
| 2024-05-03 | 9:59:58 PM | 15.6700 | 100 |
| 2024-05-03 | 9:59:58 PM | 15.6700 | 100 |
| 2024-05-03 | 9:59:58 PM | 15.6700 | 100 |
| 2024-05-03 | 9:59:58 PM | 15.6700 | 100 |
| 2024-05-03 | 9:59:58 PM | 15.6700 | 100 |
| 2024-05-03 | 9:59:58 PM | 15.6700 | 100 |
| 2024-05-03 | 9:59:58 PM | 15.6700 | 100 |
All quotes in USD
