OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Macerich Co/  US5543821012  /

NYSE
6/5/2024  10:10:00 PM Chg. +0.29 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
15.49USD +1.91% 2.23 mill.
Turnover: 14.89 mill.		 13.88Bid Size: 100 15.90Ask Size: 100 3.34 bill.USD 4.39% -
 

Time & Sales

Date Time Last Volume
6/5/2024 10:10:00 PM 15.49 -
6/5/2024 10:00:02 PM 15.49 234,878
6/5/2024 9:59:58 PM 15.50 168
6/5/2024 9:59:57 PM 15.50 365
6/5/2024 9:59:57 PM 15.50 100
6/5/2024 9:59:57 PM 15.50 600
6/5/2024 9:59:56 PM 15.50 100
6/5/2024 9:59:56 PM 15.50 100
6/5/2024 9:59:56 PM 15.50 102
6/5/2024 9:59:56 PM 15.50 100
6/5/2024 9:59:55 PM 15.50 351
6/5/2024 9:59:55 PM 15.50 100
6/5/2024 9:59:55 PM 15.50 100
 
  All quotes in USD