Macerich Co/ US5543821012 /
| 2024-05-16 3:50:45 PM | Chg. +0.13 | Volume | Bid3:51:20 PM | Ask3:51:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.06USD | +0.82% | 81,531 Turnover: 1.03 mill. |
16.05Bid Size: 100 | 16.06Ask Size: 200 | 3.48 bill.USD | 4.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:52:01 PM | 16.08 | 100 |
| 2024-05-16 | 3:52:01 PM | 16.08 | 100 |
| 2024-05-16 | 3:52:01 PM | 16.08 | 100 |
| 2024-05-16 | 3:52:01 PM | 16.08 | 100 |
| 2024-05-16 | 3:52:01 PM | 16.08 | 100 |
| 2024-05-16 | 3:52:01 PM | 16.08 | 100 |
| 2024-05-16 | 3:51:56 PM | 16.08 | 100 |
| 2024-05-16 | 3:51:35 PM | 16.07 | 100 |
| 2024-05-16 | 3:51:35 PM | 16.07 | 100 |
| 2024-05-16 | 3:51:35 PM | 16.07 | 100 |
| 2024-05-16 | 3:51:35 PM | 16.07 | 100 |
| 2024-05-16 | 3:51:35 PM | 16.07 | 100 |
| 2024-05-16 | 3:51:35 PM | 16.07 | 100 |
All quotes in USD
