Macerich Co/ US5543821012 /
| 05/06/2024 22:10:00 | Chg. +0.29 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.49USD | +1.91% | 2.23 mill. Turnover: 14.89 mill. |
13.88Bid Size: 100 | 15.90Ask Size: 100 | 3.34 bill.USD | 4.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 22:10:00 | 15.49 | - |
| 05/06/2024 | 22:00:02 | 15.49 | 234,878 |
| 05/06/2024 | 21:59:58 | 15.50 | 168 |
| 05/06/2024 | 21:59:57 | 15.50 | 365 |
| 05/06/2024 | 21:59:57 | 15.50 | 100 |
| 05/06/2024 | 21:59:57 | 15.50 | 600 |
| 05/06/2024 | 21:59:56 | 15.50 | 100 |
| 05/06/2024 | 21:59:56 | 15.50 | 100 |
| 05/06/2024 | 21:59:56 | 15.50 | 102 |
| 05/06/2024 | 21:59:56 | 15.50 | 100 |
| 05/06/2024 | 21:59:55 | 15.50 | 351 |
| 05/06/2024 | 21:59:55 | 15.50 | 100 |
| 05/06/2024 | 21:59:55 | 15.50 | 100 |
All quotes in USD
