Macerich Co/ US5543821012 /
| 2024-05-15 10:10:00 PM | Chg. -0.57 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.93USD | -3.45% | 3.22 mill. Turnover: 45.32 mill. |
13.00Bid Size: 100 | 16.75Ask Size: 100 | 3.44 bill.USD | 4.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 15.93 | - |
| 2024-05-15 | 10:00:02 PM | 15.93 | 676,035 |
| 2024-05-15 | 9:59:59 PM | 15.93 | 300 |
| 2024-05-15 | 9:59:59 PM | 15.92 | 100 |
| 2024-05-15 | 9:59:59 PM | 15.92 | 408 |
| 2024-05-15 | 9:59:59 PM | 15.92 | 300 |
| 2024-05-15 | 9:59:59 PM | 15.92 | 200 |
| 2024-05-15 | 9:59:59 PM | 15.92 | 200 |
| 2024-05-15 | 9:59:59 PM | 15.92 | 300 |
| 2024-05-15 | 9:59:57 PM | 15.91 | 200 |
| 2024-05-15 | 9:59:57 PM | 15.92 | 100 |
| 2024-05-15 | 9:59:57 PM | 15.92 | 633 |
| 2024-05-15 | 9:59:57 PM | 15.92 | 100 |
All quotes in USD
