M6-METROPOLE TELEVISION/ FR0000053225 /
| 2024-09-20 3:16:42 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.44EUR | -0.48% | 135 Turnover: 1,680.26 |
-Bid Size: - | -Ask Size: - | 1.57 bill.EUR | 10.05% | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:16:42 PM | 12.44 | 34 |
| 2024-09-20 | 11:09:43 AM | 12.42 | 7 |
| 2024-09-20 | 11:09:43 AM | 12.42 | 14 |
| 2024-09-20 | 11:09:43 AM | 12.44 | 16 |
| 2024-09-20 | 10:29:22 AM | 12.46 | 64 |
| 2024-09-19 | 5:29:46 PM | 12.50 | 34 |
| 2024-09-19 | 5:29:21 PM | 12.50 | 28 |
| 2024-09-19 | 5:28:13 PM | 12.48 | 5 |
| 2024-09-19 | 5:10:51 PM | 12.48 | 3 |
| 2024-09-19 | 3:56:28 PM | 12.48 | 164 |
| 2024-09-19 | 3:56:28 PM | 12.48 | 83 |
| 2024-09-19 | 3:56:28 PM | 12.48 | 19 |
| 2024-09-19 | 3:20:08 PM | 12.50 | 1 |
All quotes in EUR
