M+T BANK DL-,50/ US55261F1049 /
| 11/06/2024 10:14:05 | Chg. -0.950 | Volume | Bid11/06/2024 | Ask11/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.450EUR | -0.71% | - Turnover: - |
133.300Bid Size: 50 | 133.450Ask Size: 50 | 22.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 10:14:05 | 133.450 | 0 |
| 11/06/2024 | 09:43:16 | 133.500 | 0 |
| 11/06/2024 | 09:13:10 | 133.500 | 0 |
| 11/06/2024 | 08:00:26 | 134.100 | 0 |
| 10/06/2024 | 21:43:03 | 134.400 | 0 |
| 10/06/2024 | 21:13:27 | 134.650 | 0 |
| 10/06/2024 | 20:43:03 | 134.650 | 0 |
| 10/06/2024 | 20:13:29 | 134.300 | 0 |
| 10/06/2024 | 19:43:41 | 134.300 | 0 |
| 10/06/2024 | 19:14:25 | 133.900 | 0 |
| 10/06/2024 | 18:43:49 | 133.900 | 0 |
| 10/06/2024 | 18:14:01 | 133.700 | 0 |
| 10/06/2024 | 17:43:29 | 133.350 | 0 |
All quotes in EUR
