M+T BANK DL-,50/ US55261F1049 /
| 2024-06-10 9:43:03 PM | Chg. -1.400 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.400EUR | -1.03% | - Turnover: - |
133.200Bid Size: 200 | 134.250Ask Size: 200 | 22.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:43:03 PM | 134.400 | 0 |
| 2024-06-10 | 9:13:27 PM | 134.650 | 0 |
| 2024-06-10 | 8:43:03 PM | 134.650 | 0 |
| 2024-06-10 | 8:13:29 PM | 134.300 | 0 |
| 2024-06-10 | 7:43:41 PM | 134.300 | 0 |
| 2024-06-10 | 7:14:25 PM | 133.900 | 0 |
| 2024-06-10 | 6:43:49 PM | 133.900 | 0 |
| 2024-06-10 | 6:14:01 PM | 133.700 | 0 |
| 2024-06-10 | 5:43:29 PM | 133.350 | 0 |
| 2024-06-10 | 5:13:38 PM | 133.200 | 0 |
| 2024-06-10 | 4:43:06 PM | 133.550 | 0 |
| 2024-06-10 | 4:13:17 PM | 133.600 | 0 |
| 2024-06-10 | 3:43:21 PM | 133.600 | 0 |
All quotes in EUR
