M+T BANK DL-,50/ US55261F1049 /
| 2024-09-20 7:30:57 PM | Chg. -0.55 | Volume | Bid8:04:46 PM | Ask8:04:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.50EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:30:57 PM | 159.50 | 0 |
| 2024-09-20 | 4:30:40 PM | 159.35 | 0 |
| 2024-09-20 | 12:30:42 PM | 160.40 | 0 |
| 2024-09-20 | 9:31:00 AM | 160.00 | 0 |
| 2024-09-20 | 8:10:18 AM | 160.10 | 0 |
| 2024-09-19 | 7:31:09 PM | 160.05 | 0 |
| 2024-09-19 | 4:30:42 PM | 159.80 | 0 |
| 2024-09-19 | 12:30:41 PM | 156.35 | 0 |
| 2024-09-19 | 9:30:45 AM | 156.45 | 0 |
| 2024-09-19 | 8:10:18 AM | 156.40 | 0 |
| 2024-09-18 | 7:30:59 PM | 156.25 | 0 |
| 2024-09-18 | 4:30:52 PM | 155.80 | 0 |
| 2024-09-18 | 12:30:42 PM | 155.75 | 0 |
All quotes in EUR
