M+T BANK DL-,50/ US55261F1049 /
| 2024-06-10 9:13:31 PM | Chg. +1.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.300EUR | +0.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:13:31 PM | 134.300 | 0 |
| 2024-06-10 | 5:38:06 PM | 133.450 | 0 |
| 2024-06-10 | 8:23:54 AM | 136.000 | 0 |
| 2024-06-07 | 8:08:42 AM | 133.000 | 0 |
| 2024-06-06 | 9:09:10 PM | 133.450 | 0 |
| 2024-06-06 | 8:09:44 PM | 133.100 | 0 |
| 2024-06-06 | 7:08:34 PM | 132.950 | 0 |
| 2024-06-06 | 6:15:52 PM | 133.650 | 0 |
| 2024-06-06 | 6:08:10 PM | 133.700 | 0 |
| 2024-06-06 | 5:15:51 PM | 134.050 | 0 |
| 2024-06-06 | 4:53:16 PM | 133.900 | 0 |
| 2024-06-06 | 8:07:27 AM | 133.550 | 0 |
All quotes in EUR
