M&T Bank Corp/ US55261F1049 /
2024-09-20 9:59:54 PM | Chg. -0.28 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
179.63USD | -0.16% | 39,616 Turnover: 3.88 mill. |
-Bid Size: - | -Ask Size: - | 29.99 bill.USD | 2.90% | 11.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-20 | 9:59:54 PM | 179.63 | 125 |
2024-09-20 | 9:59:54 PM | 179.63 | 100 |
2024-09-20 | 9:59:52 PM | 179.52 | 100 |
2024-09-20 | 9:59:50 PM | 179.65 | 100 |
2024-09-20 | 9:59:48 PM | 179.86 | 100 |
2024-09-20 | 9:59:48 PM | 179.85 | 100 |
2024-09-20 | 9:59:15 PM | 179.67 | 100 |
2024-09-20 | 9:59:15 PM | 179.65 | 150 |
2024-09-20 | 9:59:15 PM | 179.65 | 100 |
2024-09-20 | 9:59:15 PM | 179.65 | 100 |
2024-09-20 | 9:59:15 PM | 179.64 | 100 |
2024-09-20 | 9:59:15 PM | 179.64 | 125 |
2024-09-20 | 9:59:15 PM | 179.63 | 100 |
All quotes in USD