M&T Bank Corp/ US55261F1049 /
2024-09-20 9:59:55 PM | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
179.52USD | -0.21% | 54,156 Turnover: 9.69 mill. |
-Bid Size: - | -Ask Size: - | 29.99 bill.USD | 2.90% | 11.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-20 | 9:59:55 PM | 179.52 | 3 |
2024-09-20 | 9:59:52 PM | 179.55 | 100 |
2024-09-20 | 9:59:52 PM | 179.55 | 100 |
2024-09-20 | 9:59:49 PM | 179.74 | 25 |
2024-09-20 | 9:59:49 PM | 179.74 | 100 |
2024-09-20 | 9:59:48 PM | 179.81 | 24 |
2024-09-20 | 9:59:46 PM | 179.74 | 128 |
2024-09-20 | 9:59:45 PM | 179.77 | 9 |
2024-09-20 | 9:59:44 PM | 179.82 | 100 |
2024-09-20 | 9:59:44 PM | 179.82 | 100 |
2024-09-20 | 9:59:42 PM | 179.78 | 100 |
2024-09-20 | 9:59:40 PM | 179.79 | 100 |
2024-09-20 | 9:59:39 PM | 179.78 | 100 |
All quotes in USD