LyondellBasell Industries NV/ NL0009434992 /
| 05/06/2024 21:59:57 | Chg. +0.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.08USD | +0.67% | 54,064 Turnover: 5.14 mill. |
-Bid Size: - | -Ask Size: - | 30.95 bill.USD | 5.20% | 14.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:57 | 95.08 | 4 |
| 05/06/2024 | 21:59:51 | 95.04 | 100 |
| 05/06/2024 | 21:59:46 | 95.08 | 42 |
| 05/06/2024 | 21:59:46 | 95.08 | 40 |
| 05/06/2024 | 21:59:46 | 95.07 | 95 |
| 05/06/2024 | 21:59:45 | 95.05 | 100 |
| 05/06/2024 | 21:59:42 | 95.05 | 99 |
| 05/06/2024 | 21:59:42 | 95.05 | 1 |
| 05/06/2024 | 21:59:39 | 95.06 | 100 |
| 05/06/2024 | 21:59:27 | 95.07 | 1 |
| 05/06/2024 | 21:59:25 | 95.09 | 73 |
| 05/06/2024 | 21:59:13 | 95.11 | 48 |
| 05/06/2024 | 21:59:13 | 95.11 | 52 |
All quotes in USD
