| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:08 PM | 95.11 | 20 |
| 2024-06-05 | 9:58:57 PM | 95.13 | 100 |
| 2024-06-05 | 9:58:57 PM | 95.12 | 14 |
| 2024-06-05 | 9:58:57 PM | 95.12 | 86 |
| 2024-06-05 | 9:58:56 PM | 95.13 | 100 |
| 2024-06-05 | 9:58:56 PM | 95.13 | 100 |
| 2024-06-05 | 9:58:38 PM | 95.12 | 100 |
| 2024-06-05 | 9:58:38 PM | 95.12 | 59 |
| 2024-06-05 | 9:58:38 PM | 95.12 | 100 |
| 2024-06-05 | 9:58:35 PM | 95.11 | 123 |
| 2024-06-05 | 9:58:35 PM | 95.11 | 100 |
| 2024-06-05 | 9:58:32 PM | 95.10 | 9 |
| 2024-06-05 | 9:58:31 PM | 95.10 | 24 |