LyondellBasell Industries NV/ NL0009434992 /
| 2024-05-16 5:40:54 PM | Chg. -0.22 | Volume | Bid5:41:40 PM | Ask5:41:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.05USD | -0.21% | 8,638 Turnover: 865,427.30 |
99.94Bid Size: 100 | 100.08Ask Size: 100 | 32.62 bill.USD | 4.93% | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:40:54 PM | 100.05 | 4 |
| 2024-05-16 | 5:40:19 PM | 100.01 | 1 |
| 2024-05-16 | 5:39:50 PM | 99.99 | 100 |
| 2024-05-16 | 5:38:35 PM | 99.96 | 100 |
| 2024-05-16 | 5:38:11 PM | 99.96 | 100 |
| 2024-05-16 | 5:35:24 PM | 99.97 | 3 |
| 2024-05-16 | 5:34:39 PM | 99.97 | 1 |
| 2024-05-16 | 5:32:32 PM | 100.00 | 1 |
| 2024-05-16 | 5:32:07 PM | 100.05 | 1 |
| 2024-05-16 | 5:30:49 PM | 100.08 | 1 |
| 2024-05-16 | 5:30:42 PM | 100.08 | 90 |
| 2024-05-16 | 5:30:42 PM | 100.08 | 10 |
| 2024-05-16 | 5:30:42 PM | 100.09 | 1 |
All quotes in USD
