LyondellBasell Industries NV/ NL0009434992 /
| 5/17/2024 10:10:00 PM | Chg. +0.97 | Volume | Bid11:42:33 PM | Ask11:42:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.91USD | +0.97% | 1.28 mill. Turnover: 87.88 mill. |
99.00Bid Size: 100 | 100.91Ask Size: 100 | 32.86 bill.USD | 4.90% | 15.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:00 PM | 100.91 | - |
| 5/17/2024 | 10:00:02 PM | 100.91 | 221,506 |
| 5/17/2024 | 9:59:59 PM | 100.92 | 125 |
| 5/17/2024 | 9:59:59 PM | 100.92 | 100 |
| 5/17/2024 | 9:59:59 PM | 100.92 | 100 |
| 5/17/2024 | 9:59:59 PM | 100.92 | 100 |
| 5/17/2024 | 9:59:59 PM | 100.92 | 100 |
| 5/17/2024 | 9:59:59 PM | 100.92 | 100 |
| 5/17/2024 | 9:59:59 PM | 100.92 | 200 |
| 5/17/2024 | 9:59:59 PM | 100.92 | 200 |
| 5/17/2024 | 9:59:59 PM | 100.92 | 100 |
| 5/17/2024 | 9:59:58 PM | 100.91 | 226 |
| 5/17/2024 | 9:59:58 PM | 100.91 | 200 |
All quotes in USD
