Lynas Rare Earths Limited/ US5510733075 /
| 10/06/2024 21:43:58 | Chg. +0.0400 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.3500USD | +0.93% | 49,361 Chiffrre d'affaires: 210,647.6220 |
-Bid taille: - | -Ask la taille: - | 4.3500 | 4.2200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 21:43:58 | 4.3500 | 1,000 |
| 10/06/2024 | 21:43:51 | 4.3500 | 1,000 |
| 10/06/2024 | 21:35:25 | 4.3000 | 600 |
| 10/06/2024 | 21:17:02 | 4.3500 | 230 |
| 10/06/2024 | 21:08:38 | 4.3400 | 537 |
| 10/06/2024 | 21:08:37 | 4.3000 | 130 |
| 10/06/2024 | 21:03:27 | 4.3500 | 2,322 |
| 10/06/2024 | 21:03:27 | 4.3250 | 500 |
| 10/06/2024 | 20:59:33 | 4.3500 | 1,571 |
| 10/06/2024 | 20:59:27 | 4.3500 | 1,000 |
| 10/06/2024 | 20:39:05 | 4.3250 | 500 |
| 10/06/2024 | 20:25:30 | 4.3100 | 290 |
| 10/06/2024 | 20:16:39 | 4.3000 | 175 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
