| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:11:45 PM | 4.4300 | 300 |
| 2024-06-04 | 5:11:40 PM | 4.4300 | 500 |
| 2024-06-04 | 4:30:03 PM | 4.4250 | 627 |
| 2024-06-04 | 4:17:00 PM | 4.4100 | 600 |
| 2024-06-04 | 4:11:33 PM | 4.4250 | 5,000 |
| 2024-06-04 | 3:58:30 PM | 4.4450 | 350 |
| 2024-06-04 | 3:45:37 PM | 4.4405 | 5,000 |
| 2024-06-04 | 3:30:02 PM | 4.3500 | 500 |
| 2024-06-03 | 9:57:55 PM | 4.4414 | 2,000 |
| 2024-06-03 | 9:49:31 PM | 4.4300 | 114 |
| 2024-06-03 | 9:49:31 PM | 4.4300 | 200 |
| 2024-06-03 | 9:49:31 PM | 4.4300 | 1,000 |
| 2024-06-03 | 9:49:26 PM | 4.4300 | 600 |