Lynas Rare Earths Limited/ US5510733075 /
| 6/3/2024 9:57:55 PM | Chg. +0.0414 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.4414USD | +0.94% | 52,625 Turnover: 228,776.9454 |
-Bid Size: - | -Ask Size: - | 4.4800 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:57:55 PM | 4.4414 | 2,000 |
| 6/3/2024 | 9:49:31 PM | 4.4300 | 114 |
| 6/3/2024 | 9:49:31 PM | 4.4300 | 200 |
| 6/3/2024 | 9:49:31 PM | 4.4300 | 1,000 |
| 6/3/2024 | 9:49:26 PM | 4.4300 | 600 |
| 6/3/2024 | 9:49:23 PM | 4.4300 | 1,000 |
| 6/3/2024 | 9:26:26 PM | 4.4662 | 201 |
| 6/3/2024 | 9:26:15 PM | 4.4438 | 247 |
| 6/3/2024 | 9:25:31 PM | 4.4700 | 400 |
| 6/3/2024 | 9:23:16 PM | 4.4700 | 1,000 |
| 6/3/2024 | 9:23:15 PM | 4.4550 | 152 |
| 6/3/2024 | 9:16:08 PM | 4.4600 | 100 |
| 6/3/2024 | 9:12:32 PM | 4.4500 | 543 |
All quotes in USD
