Lynas Rare Earths Limited/ US5510733075 /
| 04/06/2024 18:25:49 | Chg. -0.0114 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.4300USD | -0.26% | 38,134 Turnover: 167,079.7600 |
-Bid Size: - | -Ask Size: - | 4.4450 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:25:49 | 4.4300 | 220 |
| 04/06/2024 | 18:18:13 | 4.4350 | 281 |
| 04/06/2024 | 18:11:40 | 4.4350 | 356 |
| 04/06/2024 | 17:44:34 | 4.4350 | 100 |
| 04/06/2024 | 17:25:16 | 4.4380 | 430 |
| 04/06/2024 | 17:19:44 | 4.4350 | 100 |
| 04/06/2024 | 17:14:38 | 4.4200 | 20,000 |
| 04/06/2024 | 17:11:47 | 4.4300 | 1,000 |
| 04/06/2024 | 17:11:47 | 4.4300 | 1,000 |
| 04/06/2024 | 17:11:47 | 4.4300 | 200 |
| 04/06/2024 | 17:11:45 | 4.4300 | 1,200 |
| 04/06/2024 | 17:11:45 | 4.4300 | 300 |
| 04/06/2024 | 17:11:40 | 4.4300 | 500 |
All quotes in USD
