Lynas Rare Earths Limited/ US5510733075 /
| 5/15/2024 8:25:41 PM | Chg. +0.0330 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.5850USD | +0.72% | 70,406 Turnover: 318,807.6830 |
-Bid Size: - | -Ask Size: - | 4.6000 | 4.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:25:41 PM | 4.5850 | 398 |
| 5/15/2024 | 8:20:14 PM | 4.5850 | 102 |
| 5/15/2024 | 8:11:02 PM | 4.5850 | 200 |
| 5/15/2024 | 8:09:52 PM | 4.5850 | 1,000 |
| 5/15/2024 | 8:03:17 PM | 4.5850 | 131 |
| 5/15/2024 | 7:59:33 PM | 4.5890 | 1,851 |
| 5/15/2024 | 7:58:30 PM | 4.5850 | 500 |
| 5/15/2024 | 7:53:32 PM | 4.5900 | 200 |
| 5/15/2024 | 7:53:32 PM | 4.5900 | 200 |
| 5/15/2024 | 7:33:54 PM | 4.5850 | 248 |
| 5/15/2024 | 7:32:32 PM | 4.5900 | 1,200 |
| 5/15/2024 | 7:32:23 PM | 4.5900 | 1,000 |
| 5/15/2024 | 7:32:23 PM | 4.5900 | 1,200 |
All quotes in USD
