Lynas Rare Earths Limited/ US5510733075 /
| 24/05/2024 20:02:28 | Var. -0.0555 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.4345USD | -1.24% | 21,795 Fatturato: 91,633.3841 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.5800 | 4.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 20:02:28 | 4.4345 | 200 |
| 24/05/2024 | 19:49:27 | 4.4400 | 745 |
| 24/05/2024 | 19:46:57 | 4.4350 | 250 |
| 24/05/2024 | 19:32:44 | 4.4313 | 317 |
| 24/05/2024 | 19:28:40 | 4.4300 | 500 |
| 24/05/2024 | 19:03:30 | 4.4250 | 300 |
| 24/05/2024 | 18:40:31 | 4.4200 | 500 |
| 24/05/2024 | 18:40:30 | 4.4250 | 500 |
| 24/05/2024 | 18:20:42 | 4.4250 | 500 |
| 24/05/2024 | 18:16:57 | 4.4270 | 248 |
| 24/05/2024 | 18:14:46 | 4.4250 | 489 |
| 24/05/2024 | 17:58:34 | 4.4243 | 200 |
| 24/05/2024 | 17:53:17 | 4.4257 | 1,000 |
Tutte le quotazioni in USD
