Lynas Rare Earths Limited/ US5510733075 /
| 23/05/2024 21:51:00 | Chg. -0.0900 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.4900USD | -1.97% | 62,143 Chiffrre d'affaires: 273,319.5091 |
-Bid taille: - | -Ask la taille: - | 4.6650 | 4.4890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 21:51:00 | 4.4900 | 700 |
| 23/05/2024 | 21:50:55 | 4.4900 | 1,000 |
| 23/05/2024 | 21:50:50 | 4.4900 | 1,000 |
| 23/05/2024 | 21:45:24 | 4.4900 | 700 |
| 23/05/2024 | 21:45:19 | 4.4900 | 1,000 |
| 23/05/2024 | 21:45:14 | 4.4900 | 1,000 |
| 23/05/2024 | 21:45:08 | 4.4900 | 1,000 |
| 23/05/2024 | 21:45:03 | 4.4900 | 1,000 |
| 23/05/2024 | 21:44:58 | 4.4900 | 1,000 |
| 23/05/2024 | 21:44:53 | 4.4900 | 1,000 |
| 23/05/2024 | 21:44:48 | 4.4900 | 1,000 |
| 23/05/2024 | 21:44:43 | 4.4900 | 1,000 |
| 23/05/2024 | 21:44:38 | 4.4900 | 1,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
