Lynas Rare Earths Limited/ US5510733075 /
| 5/23/2024 9:51:00 PM | Chg. -0.0900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.4900USD | -1.97% | 62,143 Turnover: 273,319.5091 |
-Bid Size: - | -Ask Size: - | 4.6650 | 4.4890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:51:00 PM | 4.4900 | 700 |
| 5/23/2024 | 9:50:55 PM | 4.4900 | 1,000 |
| 5/23/2024 | 9:50:50 PM | 4.4900 | 1,000 |
| 5/23/2024 | 9:45:24 PM | 4.4900 | 700 |
| 5/23/2024 | 9:45:19 PM | 4.4900 | 1,000 |
| 5/23/2024 | 9:45:14 PM | 4.4900 | 1,000 |
| 5/23/2024 | 9:45:08 PM | 4.4900 | 1,000 |
| 5/23/2024 | 9:45:03 PM | 4.4900 | 1,000 |
| 5/23/2024 | 9:44:58 PM | 4.4900 | 1,000 |
| 5/23/2024 | 9:44:53 PM | 4.4900 | 1,000 |
| 5/23/2024 | 9:44:48 PM | 4.4900 | 1,000 |
| 5/23/2024 | 9:44:43 PM | 4.4900 | 1,000 |
| 5/23/2024 | 9:44:38 PM | 4.4900 | 1,000 |
All quotes in USD
