Lynas Rare Earths Limited/ US5510733075 /
| 24/05/2024 18:40:31 | Chg. -0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.4200USD | -1.56% | 19,362 Turnover: 81,382.7120 |
-Bid Size: - | -Ask Size: - | 4.5800 | 4.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:40:31 | 4.4200 | 500 |
| 24/05/2024 | 18:40:30 | 4.4250 | 500 |
| 24/05/2024 | 18:20:42 | 4.4250 | 500 |
| 24/05/2024 | 18:16:57 | 4.4270 | 248 |
| 24/05/2024 | 18:14:46 | 4.4250 | 489 |
| 24/05/2024 | 17:58:34 | 4.4243 | 200 |
| 24/05/2024 | 17:53:17 | 4.4257 | 1,000 |
| 24/05/2024 | 17:47:14 | 4.4243 | 300 |
| 24/05/2024 | 17:44:28 | 4.4260 | 700 |
| 24/05/2024 | 17:39:38 | 4.4200 | 100 |
| 24/05/2024 | 17:39:24 | 4.4275 | 200 |
| 24/05/2024 | 17:33:23 | 4.4300 | 1,000 |
| 24/05/2024 | 17:22:29 | 4.4200 | 1,500 |
All quotes in USD
