Lyft Inc/ US55087P1049 /
| 5/24/2024 10:00:00 PM | Chg. +0.2100 | Volume | Bid1:59:26 AM | Ask1:59:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.6400USD | +1.36% | 5.56 mill. Turnover: 73.95 mill. |
15.6600Bid Size: 1,200 | 15.6900Ask Size: 900 | 6.31 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 15.6400 | 395,669 |
| 5/24/2024 | 9:59:59 PM | 15.6300 | 1,100 |
| 5/24/2024 | 9:59:59 PM | 15.6300 | 1,000 |
| 5/24/2024 | 9:59:59 PM | 15.6300 | 1,100 |
| 5/24/2024 | 9:59:59 PM | 15.6300 | 500 |
| 5/24/2024 | 9:59:59 PM | 15.6300 | 100 |
| 5/24/2024 | 9:59:59 PM | 15.6300 | 400 |
| 5/24/2024 | 9:59:59 PM | 15.6300 | 100 |
| 5/24/2024 | 9:59:58 PM | 15.6300 | 100 |
| 5/24/2024 | 9:59:58 PM | 15.6300 | 496 |
| 5/24/2024 | 9:59:58 PM | 15.6300 | 600 |
| 5/24/2024 | 9:59:58 PM | 15.6300 | 135 |
| 5/24/2024 | 9:59:58 PM | 15.6300 | 600 |
All quotes in USD
