| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:57:37 PM | 15.6100 | 200 |
| 2024-05-24 | 9:57:37 PM | 15.6100 | 200 |
| 2024-05-24 | 9:57:37 PM | 15.6050 | 250 |
| 2024-05-24 | 9:57:36 PM | 15.6050 | 195 |
| 2024-05-24 | 9:57:36 PM | 15.6050 | 200 |
| 2024-05-24 | 9:57:36 PM | 15.6050 | 200 |
| 2024-05-24 | 9:57:36 PM | 15.6050 | 198 |
| 2024-05-24 | 9:57:36 PM | 15.6050 | 202 |
| 2024-05-24 | 9:57:36 PM | 15.6050 | 200 |
| 2024-05-24 | 9:57:36 PM | 15.6050 | 100 |
| 2024-05-24 | 9:57:35 PM | 15.6050 | 200 |
| 2024-05-24 | 9:57:34 PM | 15.6050 | 100 |