| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:58:31 PM | 13.2800 | 100 |
| 2024-09-26 | 9:58:31 PM | 13.2800 | 1,000 |
| 2024-09-26 | 9:58:31 PM | 13.2800 | 100 |
| 2024-09-26 | 9:58:31 PM | 13.2800 | 500 |
| 2024-09-26 | 9:58:31 PM | 13.2800 | 100 |
| 2024-09-26 | 9:58:31 PM | 13.2800 | 100 |
| 2024-09-26 | 9:58:31 PM | 13.2800 | 188 |
| 2024-09-26 | 9:58:31 PM | 13.2800 | 952 |
| 2024-09-26 | 9:58:31 PM | 13.2800 | 100 |
| 2024-09-26 | 9:58:31 PM | 13.2800 | 100 |
| 2024-09-26 | 9:58:31 PM | 13.2800 | 100 |
| 2024-09-26 | 9:58:31 PM | 13.2800 | 100 |
| 2024-09-26 | 9:58:31 PM | 13.2800 | 1,400 |