| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:58:31 PM | 13.2800 | 200 |
| 2024-09-26 | 9:58:31 PM | 13.2800 | 1,000 |
| 2024-09-26 | 9:58:30 PM | 13.2850 | 100 |
| 2024-09-26 | 9:58:27 PM | 13.2850 | 300 |
| 2024-09-26 | 9:58:27 PM | 13.2850 | 111 |
| 2024-09-26 | 9:58:27 PM | 13.2850 | 319 |
| 2024-09-26 | 9:58:27 PM | 13.2800 | 754 |
| 2024-09-26 | 9:58:26 PM | 13.2800 | 100 |
| 2024-09-26 | 9:58:26 PM | 13.2800 | 400 |
| 2024-09-26 | 9:58:25 PM | 13.2900 | 100 |
| 2024-09-26 | 9:58:25 PM | 13.2850 | 100 |
| 2024-09-26 | 9:58:22 PM | 13.2850 | 200 |
| 2024-09-26 | 9:58:22 PM | 13.2850 | 100 |