LY Corporation/ US98877X1019 /
| 25/09/2024 21:53:59 | Var. +0.2100 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 5.8400USD | +3.73% | 26,547 Fatturato: 148,277.9891 |
-Quantità in denaro: - | -Quantità in lettera: - | 5.8500 | 5.6300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 21:53:59 | 5.8400 | 366 |
| 25/09/2024 | 21:53:54 | 5.7350 | 858 |
| 25/09/2024 | 21:52:13 | 5.6300 | 197 |
| 25/09/2024 | 21:39:01 | 5.7455 | 785 |
| 25/09/2024 | 21:37:25 | 5.6500 | 1,780 |
| 25/09/2024 | 21:37:15 | 5.6500 | 2,478 |
| 25/09/2024 | 21:17:19 | 5.7350 | 180 |
| 25/09/2024 | 21:17:12 | 5.8400 | 200 |
| 25/09/2024 | 21:17:08 | 5.8400 | 895 |
| 25/09/2024 | 21:12:31 | 5.7500 | 189 |
| 25/09/2024 | 21:03:03 | 5.7350 | 129 |
| 25/09/2024 | 20:56:59 | 5.7455 | 544 |
| 25/09/2024 | 20:37:30 | 5.7400 | 353 |
Tutte le quotazioni in USD
