LY Corporation/ US98877X1019 /
| 26/09/2024 16:11:42 | Chg. -0.0600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.7800USD | -1.03% | 13,154 Turnover: 75,423.0100 |
-Bid Size: - | -Ask Size: - | 5.8900 | 5.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:11:42 | 5.7800 | 900 |
| 26/09/2024 | 16:09:21 | 5.8100 | 500 |
| 26/09/2024 | 16:09:21 | 5.8000 | 246 |
| 26/09/2024 | 16:09:21 | 5.8000 | 2,200 |
| 26/09/2024 | 16:09:14 | 5.8900 | 2,089 |
| 26/09/2024 | 16:09:10 | 5.8450 | 5,000 |
| 26/09/2024 | 15:49:06 | 5.8000 | 500 |
| 26/09/2024 | 15:48:28 | 5.8000 | 300 |
| 26/09/2024 | 15:48:28 | 5.8000 | 200 |
| 26/09/2024 | 15:48:11 | 5.8000 | 500 |
| 26/09/2024 | 15:48:00 | 5.8000 | 500 |
| 25/09/2024 | 21:53:59 | 5.8400 | 366 |
| 25/09/2024 | 21:53:54 | 5.7350 | 858 |
All quotes in USD
