LVMH EO 0,3/ FR0000121014 /
| 2024-09-20 9:44:39 PM | Chg. -23.9000 | Volume | Bid9:59:23 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 596.1000EUR | -3.85% | 1,495 Turnover: 892,306.5000 |
-Bid Size: - | -Ask Size: - | 295.98 bill.EUR | 1.27% | 19.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:39 PM | 596.1000 | 1 |
| 2024-09-20 | 7:57:30 PM | 596.2000 | 2 |
| 2024-09-20 | 7:31:38 PM | 596.7000 | 5 |
| 2024-09-20 | 7:30:20 PM | 595.8000 | 10 |
| 2024-09-20 | 7:06:09 PM | 597.1000 | 15 |
| 2024-09-20 | 6:36:44 PM | 598.3000 | 90 |
| 2024-09-20 | 6:36:37 PM | 596.6000 | 10 |
| 2024-09-20 | 6:35:49 PM | 594.0000 | 10 |
| 2024-09-20 | 5:49:19 PM | 594.9000 | 1 |
| 2024-09-20 | 5:49:15 PM | 595.7000 | 10 |
| 2024-09-20 | 5:43:08 PM | 594.9000 | 6 |
| 2024-09-20 | 5:33:44 PM | 594.7000 | 3 |
| 2024-09-20 | 5:24:32 PM | 592.4000 | 99 |
All quotes in EUR
