shandong wanjie high-tech co ltd/ CNE000001147 /
| 2024-06-06 9:00:00 AM | Chg. -0.26 | Volume | Bid9:00:04 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 7.53CNY | -3.34% | 9.57 mill. Turnover: 73.1 mill. |
7.52Bid Size: 71,400 | 7.53Ask Size: 100 | 7.86 | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 7.53 | 136,500 |
| 2024-06-06 | 8:56:59 AM | 7.53 | 100 |
| 2024-06-06 | 8:56:56 AM | 7.53 | 3,900 |
| 2024-06-06 | 8:56:53 AM | 7.53 | 600 |
| 2024-06-06 | 8:56:50 AM | 7.53 | 16,200 |
| 2024-06-06 | 8:56:43 AM | 7.54 | 200 |
| 2024-06-06 | 8:56:41 AM | 7.54 | 200 |
| 2024-06-06 | 8:56:38 AM | 7.53 | 5,100 |
| 2024-06-06 | 8:56:35 AM | 7.53 | 400 |
| 2024-06-06 | 8:56:33 AM | 7.54 | 100 |
| 2024-06-06 | 8:56:29 AM | 7.53 | 1,100 |
| 2024-06-06 | 8:56:17 AM | 7.54 | 6,500 |
| 2024-06-06 | 8:56:14 AM | 7.53 | 3,200 |
All quotes in CNY
