LUNDIN GOLD INC/ CA5503711080 /
| 26/04/2024 22:00:00 | Chg. +0.04 | Volume | Bid22:12:24 | Ask22:12:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.39CAD | +0.21% | 220,946 Turnover: 4.25 mill. |
19.30Bid Size: 200 | 19.45Ask Size: 200 | 4.62 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 22:00:00 | 19.39 | 29 |
| 26/04/2024 | 22:00:00 | 19.39 | 71 |
| 26/04/2024 | 22:00:00 | 19.39 | 21 |
| 26/04/2024 | 22:00:00 | 19.39 | 73 |
| 26/04/2024 | 22:00:00 | 19.39 | 24 |
| 26/04/2024 | 22:00:00 | 19.39 | 1 |
| 26/04/2024 | 22:00:00 | 19.39 | 60 |
| 26/04/2024 | 22:00:00 | 19.39 | 72 |
| 26/04/2024 | 22:00:00 | 19.39 | 63 |
| 26/04/2024 | 22:00:00 | 19.39 | 35 |
| 26/04/2024 | 22:00:00 | 19.39 | 24 |
| 26/04/2024 | 22:00:00 | 19.39 | 42 |
| 26/04/2024 | 22:00:00 | 19.39 | 9 |
All quotes in CAD
