| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 20.29 | 68 |
| 2024-05-10 | 10:00:00 PM | 20.29 | 58 |
| 2024-05-10 | 10:00:00 PM | 20.29 | 24 |
| 2024-05-10 | 10:00:00 PM | 20.29 | 200 |
| 2024-05-10 | 10:00:00 PM | 20.29 | 400 |
| 2024-05-10 | 10:00:00 PM | 20.29 | 1,300 |
| 2024-05-10 | 10:00:00 PM | 20.29 | 100 |
| 2024-05-10 | 10:00:00 PM | 20.29 | 100 |
| 2024-05-10 | 10:00:00 PM | 20.29 | 100 |
| 2024-05-10 | 10:00:00 PM | 20.29 | 100 |
| 2024-05-10 | 10:00:00 PM | 20.29 | 100 |
| 2024-05-10 | 10:00:00 PM | 20.29 | 100 |
| 2024-05-10 | 10:00:00 PM | 20.29 | 100 |