| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 19.69 | 200 |
| 2024-05-24 | 10:00:00 PM | 19.69 | 600 |
| 2024-05-24 | 10:00:00 PM | 19.69 | 2,000 |
| 2024-05-24 | 10:00:00 PM | 19.69 | 100 |
| 2024-05-24 | 10:00:00 PM | 19.69 | 900 |
| 2024-05-24 | 10:00:00 PM | 19.69 | 300 |
| 2024-05-24 | 10:00:00 PM | 19.69 | 8,300 |
| 2024-05-24 | 10:00:00 PM | 19.69 | 3,100 |
| 2024-05-24 | 10:00:00 PM | 19.69 | 3,100 |
| 2024-05-24 | 10:00:00 PM | 19.69 | 3,100 |
| 2024-05-24 | 10:00:00 PM | 19.69 | 3,100 |
| 2024-05-24 | 10:00:00 PM | 19.69 | 3,100 |
| 2024-05-24 | 10:00:00 PM | 19.69 | 200 |