Luna Innovations/ US5503511009 /
| 07/06/2024 21:57:01 | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.52USD | +0.72% | 2,109 Turnover: 7,435.30 |
-Bid Size: - | -Ask Size: - | 3.62 | 3.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:57:01 | 3.52 | 51 |
| 07/06/2024 | 21:54:39 | 3.56 | 1 |
| 07/06/2024 | 21:51:31 | 3.57 | 1 |
| 07/06/2024 | 21:51:04 | 3.57 | 100 |
| 07/06/2024 | 21:50:54 | 3.57 | 100 |
| 07/06/2024 | 21:50:43 | 3.57 | 100 |
| 07/06/2024 | 21:50:14 | 3.56 | 51 |
| 07/06/2024 | 21:49:00 | 3.56 | 17 |
| 07/06/2024 | 21:45:58 | 3.56 | 100 |
| 07/06/2024 | 20:53:08 | 3.50 | 100 |
| 07/06/2024 | 20:50:22 | 3.51 | 10 |
| 07/06/2024 | 20:50:05 | 3.51 | 100 |
| 07/06/2024 | 20:43:17 | 3.48 | 100 |
All quotes in USD
