lululemon athletica/ US5500211090 /
| 18/06/2024 21:59:46 | Chg. +0.30 | Volume | Bid22:02:00 | Ask22:02:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.27USD | +0.10% | 71,146 Turnover: 8.68 mill. |
313.17Bid Size: 2 | 313.47Ask Size: 1 | 37.55 bill.USD | - | 25.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:46 | 313.27 | 100 |
| 18/06/2024 | 21:59:00 | 313.33 | 160 |
| 18/06/2024 | 21:59:00 | 313.33 | 100 |
| 18/06/2024 | 21:58:48 | 313.35 | 100 |
| 18/06/2024 | 21:58:32 | 313.38 | 100 |
| 18/06/2024 | 21:56:10 | 313.38 | 100 |
| 18/06/2024 | 21:55:41 | 313.67 | 100 |
| 18/06/2024 | 21:55:41 | 313.69 | 100 |
| 18/06/2024 | 21:55:00 | 314.13 | 500 |
| 18/06/2024 | 21:53:54 | 314.24 | 100 |
| 18/06/2024 | 21:53:16 | 314.39 | 100 |
| 18/06/2024 | 21:52:10 | 314.52 | 100 |
| 18/06/2024 | 21:51:47 | 314.49 | 100 |
All quotes in USD
