lululemon athletica/ US5500211090 /
19/09/2024 21:59:59 | Chg. +0.60 | Volume | Bid- | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
270.88USD | +0.22% | 90,156 Turnover: 24.68 mill. |
-Bid Size: - | 270.88Ask Size: 100 | 31.86 bill.USD | - | 22.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/09/2024 | 21:59:59 | 270.88 | 62 |
19/09/2024 | 21:59:56 | 270.84 | 100 |
19/09/2024 | 21:59:53 | 270.87 | 76 |
19/09/2024 | 21:59:53 | 270.86 | 100 |
19/09/2024 | 21:59:53 | 270.86 | 24 |
19/09/2024 | 21:59:53 | 270.85 | 100 |
19/09/2024 | 21:59:53 | 270.85 | 100 |
19/09/2024 | 21:59:53 | 270.77 | 23 |
19/09/2024 | 21:59:50 | 270.82 | 1 |
19/09/2024 | 21:59:47 | 270.80 | 10 |
19/09/2024 | 21:59:47 | 270.76 | 35 |
19/09/2024 | 21:59:46 | 270.84 | 3 |
19/09/2024 | 21:59:46 | 270.84 | 16 |
All quotes in USD